S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4320.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04320000 | 2024-02-07 2:58PM EDT | 2024-06-21 | 760.71 | 865.60 | 890.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW240628C04320000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 903.92 | 1,043.40 | 1,050.70 | 0.00 | - | 1 | 0 | 51.45% |
| SPXW240719C04320000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 942.49 | 1,057.10 | 1,064.40 | 0.00 | - | 20 | 0 | 45.59% |
| SPXW240930C04320000 | 2024-04-26 11:06AM EDT | 2024-09-30 | 888.57 | 1,040.80 | 1,083.90 | 0.00 | - | 2 | 1 | 31.39% |
| SPX241018C04320000 | 2024-04-29 11:36AM EDT | 2024-10-18 | 901.91 | 1,041.30 | 1,049.20 | 0.00 | - | 2 | 8 | 20.11% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04320000 | 2024-06-03 9:07AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.25 | 0.00 | - | 61 | 0 | 43.90% |
| SPXW240628P04320000 | 2024-06-03 3:38PM EDT | 2024-06-28 | 1.15 | 0.40 | 0.50 | 0.00 | - | 41 | 0 | 36.77% |
| SPXW240719P04320000 | 2024-06-07 1:22PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | 0.00 | - | 21 | 0 | 29.24% |
| SPXW240731P04320000 | 2024-06-05 10:06AM EDT | 2024-07-31 | 4.00 | 2.85 | 3.10 | 0.00 | - | 10 | 0 | 27.38% |
| SPXW240816P04320000 | 2024-06-10 10:28AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.90 | 0.00 | - | 80 | 0 | 25.62% |
| SPXW240830P04320000 | 2024-06-07 12:56PM EDT | 2024-08-30 | 6.10 | 6.20 | 6.50 | 0.00 | - | 6 | 0 | 24.42% |
| SPX240920P04320000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 9.80 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 23.20% |
| SPXW240930P04320000 | 2024-06-06 9:59AM EDT | 2024-09-30 | 11.10 | 10.10 | 10.50 | 0.00 | - | - | 0 | 22.66% |
| SPX241018P04320000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 13.30 | 13.00 | 13.40 | 0.00 | - | 4 | 0 | 22.07% |
© 2024 Yahoo. All rights reserved.